| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.14 | 3.155 | 3.13 | 3.152 | 0.0215 | 318 |
| Jun'14 | 3.133 | 3.16 | 3.12 | 3.1475 | 0.019 | 1,394 |
| Jul'14 | 3.128 | 3.155 | 3.12 | 3.142 | 0.019 | 41,958 |
| Aug'14 | 3.14 | 3.1495 | 3.12 | 3.1395 | 0.018 | 412 |
| Sep'14 | 3.116 | 3.141 | 3.1095 | 3.13 | 0.017 | 9,943 |
豫公网安备41010502003434号