| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.136 | 3.136 | 3.1075 | 3.1305 | -0.0255 | 374 |
| Jun'14 | 3.149 | 3.149 | 3.1095 | 3.1285 | -0.022 | 507 |
| Jul'14 | 3.1435 | 3.148 | 3.0985 | 3.123 | -0.022 | 40,309 |
| Aug'14 | 3.1 | 3.1265 | 3.1 | 3.1215 | -0.0215 | 185 |
| Sep'14 | 3.133 | 3.137 | 3.09 | 3.113 | -0.0225 | 6,644 |
豫公网安备41010502003434号