| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.1775 | 3.185 | 3.1425 | 3.156 | -0.0235 | 585 |
| Jun'14 | 3.1675 | 3.1795 | 3.1325 | 3.1505 | -0.0235 | 340 |
| Jul'14 | 3.162 | 3.1775 | 3.123 | 3.145 | -0.022 | 35,394 |
| Aug'14 | 3.1555 | 3.158 | 3.1295 | 3.143 | -0.021 | 296 |
| Sep'14 | 3.1485 | 3.1625 | 3.113 | 3.1355 | -0.019 | 6,143 |
豫公网安备41010502003434号