| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.175 | 3.195 | 3.173 | 3.1795 | 0.0185 | 340 |
| Jun'14 | 3.152 | 3.19 | 3.152 | 3.174 | 0.018 | 243 |
| Jul'14 | 3.1445 | 3.184 | 3.1405 | 3.167 | 0.02 | 33,755 |
| Aug'14 | 3.143 | 3.176 | 3.143 | 3.164 | 0.0195 | 115 |
| Sep'14 | 3.135 | 3.17 | 3.1270A | 3.1545 | 0.0215 | 4,102 |
豫公网安备41010502003434号