Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 15, 2014

Friday, May 16, 2014
点击:28
Contract Open High Low Close Change Volume
May'14 3.177 3.177 3.1595 3.162 -0.012 334
Jun'14 3.157 3.1765B 3.1505 3.1545 -0.0135 131
Jul'14 3.153 3.171 3.141 3.1445 -0.0155 40,517
Aug'14 3.143 3.155 3.142 3.1405 -0.016 99
Sep'14 3.137 3.154 3.125 3.1285 -0.017 4,748