Contract | Open | High | Low | Close | Change | Volume |
May'14 | 3.177 | 3.177 | 3.1595 | 3.162 | -0.012 | 334 |
Jun'14 | 3.157 | 3.1765B | 3.1505 | 3.1545 | -0.0135 | 131 |
Jul'14 | 3.153 | 3.171 | 3.141 | 3.1445 | -0.0155 | 40,517 |
Aug'14 | 3.143 | 3.155 | 3.142 | 3.1405 | -0.016 | 99 |
Sep'14 | 3.137 | 3.154 | 3.125 | 3.1285 | -0.017 | 4,748 |