| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.15 | 3.185 | 3.1405 | 3.174 | 0.0245 | 347 |
| Jun'14 | 3.1445 | 3.1825 | 3.133 | 3.168 | 0.026 | 405 |
| Jul'14 | 3.136 | 3.178 | 3.1225 | 3.16 | 0.0245 | 44,861 |
| Aug'14 | 3.1235 | 3.16 | 3.1235 | 3.1565 | 0.024 | 79 |
| Sep'14 | 3.126 | 3.162 | 3.1095 | 3.1455 | 0.022 | 4,564 |
豫公网安备41010502003434号