| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.1615 | 3.1695 | 3.1395 | 3.1495 | -0.017 | 371 |
| Jun'14 | 3.1495 | 3.156 | 3.131 | 3.142 | -0.014 | 227 |
| Jul'14 | 3.1425 | 3.154 | 3.122 | 3.1355 | -0.014 | 39,714 |
| Aug'14 | 3.144 | 3.144 | 3.126 | 3.1325 | -0.0145 | 111 |
| Sep'14 | 3.1305 | 3.1410B | 3.1095A | 3.1235 | -0.0145 | 5,887 |
豫公网安备41010502003434号