| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.109 | 3.171 | 3.109 | 3.1665 | 0.066 | 461 |
| Jun'14 | 3.1 | 3.1605 | 3.0925 | 3.156 | 0.064 | 431 |
| Jul'14 | 3.085 | 3.1555 | 3.084 | 3.1495 | 0.0665 | 55,489 |
| Aug'14 | 3.09 | 3.145 | 3.09 | 3.147 | 0.0665 | 164 |
| Sep'14 | 3.078 | 3.14 | 3.0720A | 3.138 | 0.0665 | 8,534 |
豫公网安备41010502003434号