| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.0545 | 3.0865 | 3.05 | 3.0825 | 0.032 | 276 |
| Jun'14 | 3.0495 | 3.0775 | 3.0415A | 3.072 | 0.03 | 191 |
| Jul'14 | 3.037 | 3.0695 | 3.0275 | 3.0625 | 0.03 | 38,137 |
| Aug'14 | 3.053 | 3.0665 | 3.053 | 3.061 | 0.029 | 51 |
| Sep'14 | 3.03 | 3.061 | 3.02 | 3.0535 | 0.0275 | 4,951 |
豫公网安备41010502003434号