| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.0785 | 3.0865 | 3.067 | 3.071 | -0.0105 | 365 |
| Jun'14 | 3.082 | 3.0935 | 3.0545A | 3.065 | -0.0145 | 161 |
| Jul'14 | 3.073 | 3.082 | 3.0245 | 3.0535 | -0.0165 | 18,649 |
| Aug'14 | 3.0645 | 3.0675 | 3.048 | 3.0515 | -0.0175 | 29 |
| Sep'14 | 3.056 | 3.0725B | 3.019 | 3.046 | -0.0175 | 1,171 |
豫公网安备41010502003434号