| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.127 | 3.1345 | 3.1100A | 3.1085 | -0.0185 | 217 |
| May'14 | 3.1245 | 3.139 | 3.096 | 3.11 | -0.0145 | 29,538 |
| Jun'14 | 3.107 | 3.1185B | 3.0915 | 3.104 | -0.004 | 639 |
| Jul'14 | 3.092 | 3.1045 | 3.082 | 3.093 | UNCH | 36,387 |
| Aug'14 | 3.1 | 3.101 | 3.083 | 3.0915 | UNCH | 32 |
豫公网安备41010502003434号