| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.09 | 3.1445 | 3.09 | 3.1365 | 0.0545 | 110 |
| May'14 | 3.0575 | 3.127 | 3.055 | 3.1205 | 0.0615 | 51,539 |
| Jun'14 | 3.051 | 3.11 | 3.051 | 3.1035 | 0.0525 | 1,102 |
| Jul'14 | 3.0395 | 3.095 | 3.035 | 3.088 | 0.0485 | 32,578 |
| Aug'14 | 3.0765 | 3.0905 | 3.0765 | 3.086 | 0.0465 | 120 |
豫公网安备41010502003434号