Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 22, 2014

Thursday, Apr 24, 2014
点击：
Contract Open High Low Close Change Volume
Apr'14 3.063 3.09 3.063 3.082 0.0035 131
May'14 3.0545 3.065 3.032 3.059 0.0055 45,353
Jun'14 3.0465 3.055 3.0315 3.051 0.004 412
Jul'14 3.033 3.0445 3.018 3.0395 0.0055 28,522
Aug'14 - - - 3.0395 0.0065 56