| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.0485 | 3.0795 | 3.048 | 3.0695 | 0.019 | 208 |
| May'14 | 3.0285 | 3.0545 | 3.0225 | 3.045 | 0.0195 | 29,201 |
| Jun'14 | 3.03 | 3.0505 | 3.0215A | 3.043 | 0.0205 | 147 |
| Jul'14 | 3.0115 | 3.044 | 3.0115 | 3.034 | 0.0185 | 11,510 |
| Aug'14 | 3.0205 | 3.032 | 3.0205 | 3.032 | 0.017 | 10 |
豫公网安备41010502003434号