| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.019 | 3.07 | 3.019 | 3.0505 | 0.034 | 140 |
| May'14 | 2.993 | 3.062 | 2.9815 | 3.0255 | 0.038 | 67,636 |
| Jun'14 | 2.99 | 3.053 | 2.9850A | 3.0225 | 0.035 | 367 |
| Jul'14 | 2.987 | 3.0515 | 2.979 | 3.0155 | 0.0325 | 22,829 |
| Aug'14 | 3.018 | 3.018 | 3.018 | 3.015 | 0.0315 | 7 |
豫公网安备41010502003434号