| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.075 | 3.092 | 3.0595 | 3.066 | -0.002 | 218 |
| May'14 | 3.0385 | 3.08 | 3.026 | 3.0415 | -0.0035 | 73,000 |
| Jun'14 | 3.0375 | 3.0675B | 3.0305 | 3.0405 | -0.001 | 414 |
| Jul'14 | 3.0275 | 3.0665 | 3.0155 | 3.032 | -0.002 | 26,820 |
| Aug'14 | - | - | - | 3.0335 | -0.001 | 9 |
豫公网安备41010502003434号