| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.0485 | 3.052 | 3.037 | 3.047 | -0.018 | 204 |
| May'14 | 3.0375 | 3.039 | 3.008 | 3.027 | -0.0185 | 43,062 |
| Jun'14 | 3.0305 | 3.0365 | 3.008 | 3.027 | -0.0175 | 265 |
| Jul'14 | 3.0295 | 3.034 | 3.0040A | 3.0235 | -0.0185 | 9,086 |
| Aug'14 | 3.0195 | 3.031 | 3.0195 | 3.027 | -0.018 | 17 |
豫公网安备41010502003434号