| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.0695 | 3.0915 | 3.058 | 3.065 | 0.01 | 209 |
| May'14 | 3.037 | 3.074 | 3.0345 | 3.0455 | 0.011 | 50,114 |
| Jun'14 | 3.037 | 3.071 | 3.0365 | 3.0445 | 0.011 | 218 |
| Jul'14 | 3.0325 | 3.069 | 3.031 | 3.042 | 0.011 | 7,942 |
| Aug'14 | 3.042 | 3.0675 | 3.038 | 3.045 | 0.0115 | 10 |
豫公网安备41010502003434号