| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.0455 | 3.06 | 3.0445 | 3.055 | 0.0085 | 186 |
| May'14 | 3.0285 | 3.043 | 3.017 | 3.0345 | 0.009 | 31,250 |
| Jun'14 | 3.033 | 3.0385 | 3.0190A | 3.0335 | 0.009 | 149 |
| Jul'14 | 3.0225 | 3.0375 | 3.014 | 3.031 | 0.009 | 4,564 |
| Aug'14 | 3.033 | 3.033 | 3.03 | 3.0335 | 0.0085 | 17 |
豫公网安备41010502003434号