| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.03 | 3.0635 | 3.0245 | 3.059 | 0.048 | 608 |
| May'14 | 2.994 | 3.048 | 2.9905 | 3.0415 | 0.0485 | 48,748 |
| Jun'14 | 3.0115 | 3.043 | 3.0035A | 3.0395 | 0.048 | 376 |
| Jul'14 | 2.9885 | 3.0415 | 2.9885 | 3.0375 | 0.048 | 8,218 |
| Aug'14 | 3.037 | 3.0425 | 3.035 | 3.0395 | 0.047 | 46 |
豫公网安备41010502003434号