Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 27, 2014

Friday, Mar 28, 2014
点击：
Contract Open High Low Close Change Volume
Mar'14 3.035 3.035 3.0065 3.0365 0.026 301
Apr'14 2.9765 3.0115 2.976 3.011 0.0325 367
May'14 2.964 3.002 2.9625 2.993 0.0275 42,016
Jun'14 2.963 2.9955 2.963 2.9915 0.026 268
Jul'14 2.9625 2.9975B 2.96 2.9895 0.0265 4,286