| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.048 | 3.048 | 3.003 | 3.0105 | -0.035 | 447 |
| Apr'14 | 3.0115 | 3.0280B | 2.975 | 2.9785 | -0.042 | 460 |
| May'14 | 2.9935 | 3.013 | 2.9595 | 2.9655 | -0.04 | 45,721 |
| Jun'14 | 2.994 | 3.0110B | 2.95 | 2.9655 | -0.04 | 152 |
| Jul'14 | 2.9875 | 3.0085 | 2.956 | 2.963 | -0.0385 | 4,285 |
豫公网安备41010502003434号