| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 2.9925 | 3.0640B | 2.9925 | 3.0455 | 0.056 | 533 |
| Apr'14 | 2.9855 | 3.0285 | 2.9570A | 3.0205 | 0.063 | 419 |
| May'14 | 2.9435 | 3.019 | 2.9395 | 3.0055 | 0.06 | 62,211 |
| Jun'14 | 2.9485 | 3.0145 | 2.9485 | 3.0055 | 0.0595 | 387 |
| Jul'14 | 2.943 | 3.0135 | 2.938 | 3.0015 | 0.0585 | 7,730 |
豫公网安备41010502003434号