| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 2.99 | 3.0005 | 2.984 | 2.9895 | -0.0045 | 284 |
| Apr'14 | 2.9715 | 2.9835 | 2.9545A | 2.9575 | -0.02 | 389 |
| May'14 | 2.947 | 2.969 | 2.921 | 2.9455 | -0.005 | 43,342 |
| Jun'14 | 2.949 | 2.964 | 2.9255 | 2.946 | -0.0055 | 69 |
| Jul'14 | 2.951 | 2.965 | 2.9205 | 2.943 | -0.005 | 2,620 |
豫公网安备41010502003434号