Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 21, 2014

Monday, Mar 24, 2014
点击：
Contract Open High Low Close Change Volume
Mar'14 2.983 3.023 2.972 2.994 0.018 371
Apr'14 2.9575 3.0045B 2.953 2.9775 0.022 225
May'14 2.9315 2.98 2.917 2.9505 0.022 44,844
Jun'14 2.9325 2.9775B 2.9195 2.9515 0.0225 109
Jul'14 2.93 2.975 2.921 2.948 0.0225 2,565