| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.0215 | 3.0295B | 2.9885A | 2.9945 | -0.0075 | 225 |
| Apr'14 | 2.98 | 3.0235 | 2.971 | 2.979 | -0.002 | 205 |
| May'14 | 2.95 | 2.9925 | 2.939 | 2.9515 | -0.0005 | 48,410 |
| Jun'14 | 2.9475 | 2.99 | 2.941 | 2.952 | 0 | 135 |
| Jul'14 | 2.95 | 2.986 | 2.9355 | 2.947 | 0 | 5,236 |
豫公网安备41010502003434号