Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 17, 2014

Tuesday, Mar 18, 2014
点击：
Contract Open High Low Close Change Volume
Mar'14 3.006 3.04 2.9805 3.002 -0.011 312
Apr'14 2.9765 3.0115 2.9505 2.981 -0.0015 228
May'14 2.9445 2.986 2.9215 2.952 0.0015 50,626
Jun'14 2.933 2.9765 2.925 2.952 0.003 114
Jul'14 2.927 2.9725 2.915 2.947 0.003 4,855