Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 12, 2014

Thursday, Mar 13, 2014
点击：
Contract Open High Low Close Change Volume
Mar'14 3.0245 3.051 2.988 3.026 -0.005 330
Apr'14 2.983 3.016 2.9455 2.9935 0.0045 603
May'14 2.95 2.9815 2.908 2.962 0.01 93,666
Jun'14 2.9465 2.9765 2.913 2.962 0.008 307