| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.153 | 3.153 | 3.0895 | 3.1105 | -0.046 | 718 |
| Apr'14 | 3.11 | 3.11 | 3.023 | 3.065 | -0.049 | 430 |
| May'14 | 3.0775 | 3.0775 | 2.9955 | 3.0315 | -0.051 | 79,110 |
| Jun'14 | 3.0755 | 3.0755 | 3 | 3.0335 | -0.0505 | 347 |
| Jul'14 | 3.0645 | 3.065 | 2.998 | 3.03 | -0.049 | 6,325 |
豫公网安备41010502003434号