| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.2545 | 3.27 | 3.2495 | 3.253 | -0.0085 | 705 |
| Apr'14 | 3.23 | 3.244 | 3.22 | 3.2205 | -0.012 | 242 |
| May'14 | 3.211 | 3.2355 | 3.201 | 3.2025 | -0.012 | 35,401 |
| Jun'14 | 3.2145 | 3.231 | 3.2035 | 3.204 | -0.0095 | 341 |
| Jul'14 | 3.2085 | 3.228 | 3.1995 | 3.2005 | -0.0095 | 4,598 |
豫公网安备41010502003434号