| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.239 | 3.254 | 3.2265 | 3.2385 | 0.002 | 2,269 |
| Apr'14 | 3.226 | 3.2265 | 3.2025 | 3.2105 | -0.0105 | 351 |
| May'14 | 3.2045 | 3.212 | 3.178 | 3.1875 | -0.0135 | 45,806 |
| Jun'14 | 3.186 | 3.199 | 3.18 | 3.185 | -0.0155 | 123 |
| Jul'14 | 3.196 | 3.2045 | 3.173 | 3.1805 | -0.0135 | 4,504 |
豫公网安备41010502003434号