| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.319 | 3.3195 | 3.2685 | 3.2695 | -0.0685 | 194 |
| Mar'14 | 3.2505 | 3.2755 | 3.221 | 3.2445 | -0.014 | 34,921 |
| Apr'14 | 3.235 | 3.2565 | 3.208 | 3.232 | -0.0125 | 585 |
| May'14 | 3.2205 | 3.24 | 3.188 | 3.2155 | -0.0115 | 39,744 |
| Jun'14 | 3.224 | 3.225 | 3.187 | 3.214 | -0.011 | 70 |
豫公网安备41010502003434号