| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.279 | 3.355 | 3.2765 | 3.359 | 0.023 | 226 |
| Mar'14 | 3.2875 | 3.289 | 3.226 | 3.27 | -0.021 | 41,890 |
| Apr'14 | 3.2415 | 3.257 | 3.2175A | 3.257 | -0.019 | 441 |
| May'14 | 3.258 | 3.259 | 3.204 | 3.24 | -0.02 | 24,549 |
| Jun'14 | 3.2225 | 3.2335 | 3.212 | 3.238 | -0.0195 | 26 |
豫公网安备41010502003434号