| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.32 | 3.3275 | 3.3140A | 3.324 | -0.0115 | 262 |
| Mar'14 | 3.2735 | 3.2885 | 3.252 | 3.279 | -0.0065 | 46,688 |
| Apr'14 | 3.2735 | 3.2835 | 3.2625 | 3.274 | -0.009 | 1,132 |
| May'14 | 3.2605 | 3.2715 | 3.2365 | 3.261 | -0.0105 | 21,240 |
| Jun'14 | 3.247 | 3.263 | 3.247 | 3.259 | -0.0115 | 29 |
豫公网安备41010502003434号