| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.36 | 3.36 | 3.329 | 3.3405 | 0.02 | 254 |
| Mar'14 | 3.2575 | 3.32 | 3.253 | 3.2855 | 0.021 | 63,262 |
| Apr'14 | 3.29 | 3.3 | 3.25 | 3.2845 | 0.019 | 445 |
| May'14 | 3.2485 | 3.313 | 3.248 | 3.277 | 0.0175 | 18,770 |
| Jun'14 | 3.27 | 3.2765 | 3.2545 | 3.277 | 0.0165 | 17 |
豫公网安备41010502003434号