| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.2875 | 3.313 | 3.2875 | 3.3155 | 0.0455 | 188 |
| Mar'14 | 3.227 | 3.2635 | 3.2215 | 3.256 | 0.041 | 55,403 |
| Apr'14 | 3.2355 | 3.26 | 3.2355 | 3.2555 | 0.04 | 1,059 |
| May'14 | 3.2245 | 3.2575 | 3.22 | 3.2505 | 0.038 | 21,529 |
| Jun'14 | 3.2275 | 3.256 | 3.2275 | 3.2505 | 0.037 | 14 |
豫公网安备41010502003434号