| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.2715 | 3.2765 | 3.26 | 3.27 | -0.002 | 245 |
| Feb'14 | 3.2195 | 3.233 | 3.2025 | 3.215 | -0.0095 | 47,015 |
| Mar'14 | 3.219 | 3.231 | 3.2065A | 3.2155 | -0.01 | 412 |
| Apr'14 | 3.222 | 3.2305 | 3.2025 | 3.2125 | -0.0115 | 15,508 |
| May'14 | 3.219 | 3.227 | 3.21 | 3.2135 | -0.012 | 26 |
豫公网安备41010502003434号