| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.217 | 3.22 | 3.215 | 3.217 | 0.0175 | 1,329 |
| Mar'14 | 3.182 | 3.2065 | 3.1775 | 3.192 | 0.0085 | 41,378 |
| Apr'14 | 3.19 | 3.201 | 3.1895 | 3.193 | 0.006 | 149 |
| May'14 | 3.182 | 3.208 | 3.18 | 3.191 | 0.0055 | 9,137 |
| Jun'14 | 3.198 | 3.198 | 3.1935 | 3.192 | 0.007 | 35 |
豫公网安备41010502003434号