| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.216 | 3.217 | 3.1925 | 3.1995 | -0.021 | 275 |
| Mar'14 | 3.1935 | 3.2025 | 3.175 | 3.1835 | -0.0135 | 35,813 |
| Apr'14 | 3.2025 | 3.2025 | 3.18 | 3.187 | -0.013 | 115 |
| May'14 | 3.1955 | 3.204 | 3.1775 | 3.1855 | -0.012 | 5,359 |
| Jun'14 | 3.1965 | 3.1985 | 3.184 | 3.185 | -0.0115 | 24 |
豫公网安备41010502003434号