| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.275 | 3.275 | 3.261 | 3.268 | -0.0175 | 207 |
| Feb'14 | 3.2765 | 3.2765 | 3.246 | 3.2485 | -0.0135 | 429 |
| Mar'14 | 3.2515 | 3.269 | 3.237 | 3.2405 | -0.0125 | 38,952 |
| Apr'14 | 3.2695 | 3.2695 | 3.241 | 3.243 | -0.0115 | 150 |
| May'14 | 3.251 | 3.27 | 3.2385 | 3.2425 | -0.012 | 5,216 |
豫公网安备41010502003434号