| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.294 | 3.294 | 3.2805 | 3.2855 | -0.0085 | 201 |
| Feb'14 | 3.272 | 3.2795 | 3.2575 | 3.262 | -0.0065 | 157 |
| Mar'14 | 3.2565 | 3.2735 | 3.246 | 3.253 | -0.006 | 38,520 |
| Apr'14 | 3.2565 | 3.268 | 3.25 | 3.2545 | -0.0055 | 225 |
| May'14 | 3.2565 | 3.2735B | 3.2475 | 3.2545 | -0.0055 | 4,878 |
豫公网安备41010502003434号