| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.29 | 3.308 | 3.2865 | 3.294 | -0.01 | 187 |
| Feb'14 | 3.286 | 3.2885B | 3.2645 | 3.2685 | -0.0145 | 100 |
| Mar'14 | 3.261 | 3.2875 | 3.2535 | 3.259 | -0.0125 | 44,387 |
| Apr'14 | 3.268 | 3.27 | 3.256 | 3.26 | -0.0125 | 70 |
| May'14 | 3.2635 | 3.2855 | 3.255 | 3.26 | -0.012 | 4,564 |
豫公网安备41010502003434号