| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.361 | 3.361 | 3.319 | 3.3225 | -0.0525 | 195 |
| Feb'14 | 3.333 | 3.3445 | 3.292 | 3.299 | -0.0525 | 101 |
| Mar'14 | 3.326 | 3.3385 | 3.2765 | 3 | -0.0515 | 66,279 |
| Apr'14 | 3.322 | 3.326 | 3.282 | 3.286 | -0.0505 | 85 |
| May'14 | 3.325 | 3.336 | 3.275 | 3 | -0.05 | 4,818 |
豫公网安备41010502003434号