| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.3855 | 3.3875 | 3.365 | 3.375 | -0.0165 | 248 |
| Feb'14 | 3.363 | 3.363 | 3.339 | 3.3515 | -0.0125 | 100 |
| Mar'14 | 3.346 | 3.355 | 3.323 | 3.337 | -0.014 | 30,129 |
| Apr'14 | 3.34 | 3.34 | 3.326 | 3.3365 | -0.014 | 60 |
| May'14 | 3.3415 | 3.3505 | 3.3205 | 3.3345 | -0.0135 | 3,254 |
豫公网安备41010502003434号