| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.37 | 3.385 | 3.35 | 3.3915 | 0.013 | 419 |
| Feb'14 | 3.3585 | 3.3655 | 3.3215 | 3.364 | 0.0055 | 165 |
| Mar'14 | 3.3415 | 3.358 | 3.315 | 3.351 | 0.0065 | 52,585 |
| Apr'14 | 3.3455 | 3.352 | 3.32 | 3.3505 | 0.006 | 73 |
| May'14 | 3.344 | 3.352 | 3.312 | 3.348 | 0.0065 | 6,576 |
豫公网安备41010502003434号