| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.406 | 3.406 | 3.376 | 3.391 | -0.0155 | 212 |
| Feb'14 | 3.3715 | 3.3855 | 3.344 | 3.359 | -0.0155 | 248 |
| Mar'14 | 3.352 | 3.3695 | 3.3285 | 3.3425 | -0.0155 | 38,088 |
| Apr'14 | 3.353 | 3.365 | 3.335 | 3.3425 | -0.0155 | 41 |
| May'14 | 3.3485 | 3.3655 | 3.328 | 3.339 | -0.015 | 2,530 |
豫公网安备41010502003434号