| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.3805 | 3.409 | 3.3605 | 3.4065 | 0.0185 | 191 |
| Feb'14 | 3.35 | 3.3805 | 3.327 | 3.3745 | 0.0185 | 169 |
| Mar'14 | 3.3325 | 3.3635 | 3.308 | 3.358 | 0.022 | 47,679 |
| Apr'14 | 3.311 | 3.358 | 3.311 | 3.358 | 0.022 | 91 |
| May'14 | 3.326 | 3.3575 | 3.304 | 3.354 | 0.0235 | 6,724 |
豫公网安备41010502003434号