| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.393 | 3.3945 | 3.375 | 3.388 | -0.012 | 259 |
| Feb'14 | 3.3615 | 3.3685 | 3.341 | 3.356 | -0.0115 | 202 |
| Mar'14 | 3.3425 | 3.3505 | 3.3205 | 3.336 | -0.0105 | 29,940 |
| Apr'14 | 3.3445 | 3.3455 | 3.329 | 3.336 | -0.0095 | 35 |
| May'14 | 3.339 | 3.342 | 3.316 | 3.3305 | -0.01 | 3,345 |
豫公网安备41010502003434号