| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.41 | 3.41 | 3.37 | 3.4 | 0.013 | 195 |
| Feb'14 | 3.369 | 3.3725 | 3.344 | 3.3675 | 0.007 | 110 |
| Mar'14 | 3.345 | 3.3735 | 3.3145 | 3.3465 | 0.005 | 43,616 |
| Apr'14 | 3.352 | 3.3555 | 3.316 | 3.3455 | 0.0055 | 62 |
| May'14 | 3.339 | 3.36 | 3.3095 | 3.3405 | 0.006 | 4,382 |
豫公网安备41010502003434号