| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.3675 | 3.398 | 3.3675 | 3.387 | 0.033 | 455 |
| Feb'14 | 3.322 | 3.365 | 3.3165A | 3.3605 | 0.041 | 171 |
| Mar'14 | 3.295 | 3.3465 | 3.2895 | 3.3415 | 0.0425 | 47,831 |
| Apr'14 | 3.2985 | 3.34 | 3.2985 | 3.34 | 0.042 | 15 |
| May'14 | 3.285 | 3.3395 | 3.2845 | 3.3345 | 0.041 | 4,534 |
豫公网安备41010502003434号